StraitsX USD

XUSD · 美元计价

$1.0011

≈ ￥6.6073

-0.01% (-$0.00)

更新于 2026-11-08 02:50:02

24H 最高

$1.00

24H 最低

$1.00

今日开盘

$1.0012

24H 成交量

$166.93万

流通市值

$2,416.38万

24H 涨跌额

(-$0.00)

历史最高

$4.3835

最高日期

2026-11-07

历史最低

$0.936389

最低日期

2025-03-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XUSD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
638	RPLRocket Pool	$1.389	$1.40	$1.37	$4.00万	$2,977.07万	-0.72%
434	NEIROFirst Neiro On Ethereum	$0.00006028	$0.00006192	$0.00005982	$18.67万	$2,529.90万	-2.29%
294	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.46万	-51.35%
646	SQQQBSQQQB	$47.39	$47.80	$46.86	$3.42万	—	0.47%
173	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.08万	0.32%
414	APPBAPPB	$386.34	$398.17	$384.30	$21.07万	—	-1.47%
217	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
329	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
528	SC云储币	$0.000689	$0.000694	$0.000674	$11.91万	$3,828.34万	0.88%
520	AUCTIONBounce	$3.06	$3.10	$3.03	$12.15万	$2,020.21万	-0.88%
278	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$10.41万	-42.86%
667	GMEBGMEB	$24.99	$25.18	$24.64	$1.72万	—	1.42%
526	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$11.96万	—	0.00%
142	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$768.65万	-7.17%
571	LPTLivepeer	$1.352	$1.39	$1.35	$8.94万	$6,717.54万	-2.45%
296	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
436	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,876.39万	-19.01%
310	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.60万	13.97%
255	ACEFusionist	$0.1268	$0.132	$0.1257	$46.20万	$277.29万	-3.35%
277	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,666.42万	-1.19%