Render

RENDER · 美元计价

$1.512

≈ ￥9.9792

-4.36% (-$0.07)

更新于 2026-11-06 02:35:01

24H 最高

$1.64

24H 最低

$1.47

今日开盘

$1.581

24H 成交量

$307.26万

流通市值

$7.81亿

24H 涨跌额

(-$0.07)

历史最高

$13.6297

最高日期

2024-03-17

历史最低

$0.036657

最低日期

2020-06-16

RENDER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
665	RPLRocket Pool	$1.393	$1.54	$1.38	$8.57万	$2,958.31万	-8.42%
266	NEIROFirst Neiro On Ethereum	$0.00005978	$0.00006475	$0.000058	$68.06万	$2,496.96万	-6.86%
406	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.53万	-51.35%
368	SQQQBSQQQB	$48.98	$49.59	$41.01	$42.87万	—	18.83%
247	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,242.01万	0.32%
167	APPBAPPB	$350.76	$366.24	$262.43	$133.79万	—	27.50%
291	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
446	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.34亿	-24.51%
635	SC云储币	$0.000683	$0.000737	$0.000681	$11.89万	$3,818.52万	-5.53%
458	AUCTIONBounce	$2.992	$3.21	$2.90	$30.09万	$1,948.96万	-5.47%
383	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$12.47万	-42.86%
655	GMEBGMEB	$24.35	$25.33	$24.22	$10.34万	—	-3.18%
376	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$40.51万	—	0.00%
213	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$759.30万	-7.17%
442	LPTLivepeer	$1.334	$1.43	$1.30	$32.16万	$6,602.93万	-5.79%
408	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
568	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.44万	-19.01%
422	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.95万	13.97%
255	ACEFusionist	$0.1217	$0.1349	$0.1171	$71.32万	$267.09万	-7.80%
382	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,579.95万	-1.19%