Prometeus

PROM · 美元计价

$5.396

≈ ￥35.6136

-0.19% (-$0.01)

更新于 2026-11-06 00:35:02

24H 最高

$5.60

24H 最低

$5.30

今日开盘

$5.406

24H 成交量

$108.81万

流通市值

$9,891.96万

24H 涨跌额

(-$0.01)

历史最高

$113.7291

最高日期

2021-04-30

历史最低

$0.088747

最低日期

2019-11-08

PROM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
675	RPLRocket Pool	$1.42	$1.54	$1.38	$6.86万	$3,246.17万	-7.55%
269	NEIROFirst Neiro On Ethereum	$0.00006009	$0.00006512	$0.000058	$66.64万	$2,698.13万	-7.50%
397	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.85万	-51.35%
394	SQQQBSQQQB	$47.4	$49.59	$40.63	$37.26万	—	14.19%
251	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.49万	0.32%
168	APPBAPPB	$350.22	$366.24	$262.43	$128.30万	—	29.29%
295	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
434	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.34亿	-24.51%
636	SC云储币	$0.00069	$0.000737	$0.000683	$11.81万	$4,013.53万	-5.22%
448	AUCTIONBounce	$2.982	$3.21	$2.90	$30.11万	$2,085.05万	-6.20%
374	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$12.47万	-42.86%
640	GMEBGMEB	$24.52	$25.39	$24.32	$11.43万	—	-2.58%
545	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$20.24万	—	0.00%
212	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$806.37万	-7.17%
432	LPTLivepeer	$1.348	$1.43	$1.30	$32.11万	$7,033.52万	-5.60%
399	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
566	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.58万	-19.01%
413	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.59万	13.97%
244	ACEFusionist	$0.123	$0.1358	$0.1171	$75.66万	$287.70万	-9.02%
373	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,631.13万	-1.19%