Osmosis

OSMO · 美元计价

$0.0421

≈ ￥0.27786

-11.37% (-$0.01)

更新于 2026-11-06 00:40:02

24H 最高

$0.0491

24H 最低

$0.041

今日开盘

$0.0475

24H 成交量

$79.68万

流通市值

$3,536.82万

24H 涨跌额

(-$0.01)

历史最高

$12.5

最高日期

2022-12-01

历史最低

$0.0263

最低日期

2026-07-01

OSMO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
675	RPLRocket Pool	$1.417	$1.54	$1.38	$6.84万	$3,246.17万	-7.75%
269	NEIROFirst Neiro On Ethereum	$0.0000598	$0.00006512	$0.000058	$66.97万	$2,698.13万	-7.76%
396	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.85万	-51.35%
392	SQQQBSQQQB	$47.25	$49.59	$40.63	$37.65万	—	15.30%
251	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.49万	0.32%
169	APPBAPPB	$355.13	$366.24	$262.43	$128.75万	—	30.78%
295	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
435	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.34亿	-24.51%
637	SC云储币	$0.000692	$0.000737	$0.000683	$11.82万	$4,013.53万	-4.55%
449	AUCTIONBounce	$2.973	$3.21	$2.90	$30.18万	$2,085.05万	-6.60%
374	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$12.47万	-42.86%
641	GMEBGMEB	$24.54	$25.39	$24.32	$11.42万	—	-2.54%
536	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$21.28万	—	0.00%
212	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$806.37万	-7.17%
432	LPTLivepeer	$1.341	$1.43	$1.30	$32.76万	$7,033.52万	-6.16%
399	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
566	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.58万	-19.01%
413	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.59万	13.97%
244	ACEFusionist	$0.1218	$0.1358	$0.1171	$75.86万	$287.70万	-9.78%
373	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,631.13万	-1.19%