Lido DAO

LDO · 美元计价

$0.3177

≈ ￥2.0968

-8.07% (-$0.03)

更新于 2026-11-06 02:05:02

24H 最高

$0.3527

24H 最低

$0.3128

今日开盘

$0.3456

24H 成交量

$200.95万

流通市值

$2.66亿

24H 涨跌额

(-$0.03)

历史最高

$7.3

最高日期

2021-08-20

历史最低

$0.2314

最低日期

2025-10-01

LDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
670	RPLRocket Pool	$1.377	$1.54	$1.38	$7.75万	$2,958.31万	-10.12%
267	NEIROFirst Neiro On Ethereum	$0.00005899	$0.00006475	$0.000058	$67.84万	$2,496.96万	-8.06%
398	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.53万	-51.35%
370	SQQQBSQQQB	$49.15	$49.59	$40.86	$41.45万	—	20.23%
248	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,242.01万	0.32%
168	APPBAPPB	$345.68	$366.24	$262.43	$132.92万	—	26.01%
291	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
439	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.34亿	-24.51%
636	SC云储币	$0.000682	$0.000737	$0.000682	$11.82万	$3,818.52万	-5.28%
459	AUCTIONBounce	$2.947	$3.21	$2.90	$29.77万	$1,948.96万	-6.89%
381	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$12.47万	-42.86%
654	GMEBGMEB	$24.24	$25.33	$24.24	$10.39万	—	-4.15%
511	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$23.48万	—	2.78%
212	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$759.30万	-7.17%
441	LPTLivepeer	$1.315	$1.43	$1.30	$31.96万	$6,602.93万	-7.00%
402	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
569	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.44万	-19.01%
419	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.95万	13.97%
254	ACEFusionist	$0.1204	$0.1349	$0.1171	$71.67万	$267.09万	-8.79%
380	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,579.95万	-1.19%