LATOKEN

LA · 美元计价

$0.0581

≈ ￥0.38346

-4.60% (-$0.00)

更新于 2026-11-05 23:40:02

24H 最高

$0.0614

24H 最低

$0.0579

今日开盘

$0.0609

24H 成交量

$44.44万

流通市值

$2,268.95万

24H 涨跌额

(-$0.00)

历史最高

$5.2531

最高日期

2026-03-07

历史最低

$0.0443

最低日期

2026-08-01

LA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
676	RPLRocket Pool	$1.416	$1.54	$1.40	$6.35万	$3,246.17万	-8.05%
273	NEIROFirst Neiro On Ethereum	$0.00005993	$0.00006549	$0.00005922	$60.80万	$2,698.13万	-8.17%
379	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.85万	-51.35%
447	SQQQBSQQQB	$47.61	$48.12	$40.63	$28.12万	—	17.12%
240	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.49万	0.32%
167	APPBAPPB	$359.26	$366.24	$262.43	$124.13万	—	33.54%
283	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
420	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.34亿	-24.51%
648	SC云储币	$0.000689	$0.000737	$0.000689	$10.17万	$4,013.53万	-4.70%
442	AUCTIONBounce	$2.981	$3.22	$2.95	$29.29万	$2,085.05万	-7.25%
363	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$12.47万	-42.86%
599	GMEBGMEB	$24.57	$25.39	$24.33	$14.55万	—	-1.76%
609	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$13.27万	—	2.78%
206	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$806.37万	-7.17%
465	LPTLivepeer	$1.334	$1.44	$1.32	$25.85万	$7,033.52万	-6.97%
382	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
549	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.58万	-19.01%
401	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.59万	13.97%
263	ACEFusionist	$0.1238	$0.1366	$0.1222	$65.47万	$287.70万	-9.17%
362	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,631.13万	-1.19%