KSTRB

KSTRB · 美元计价

$18.01

≈ ￥118.866

-0.99% (-$0.18)

更新于 2026-11-06 01:15:01

24H 最高

$19.28

24H 最低

$17.69

今日开盘

$18.19

24H 成交量

$108.08万

流通市值

—

24H 涨跌额

(-$0.18)

历史最高

$20.1

最高日期

2026-10-01

历史最低

$16.61

最低日期

2026-10-01

KSTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
670	RPLRocket Pool	$1.391	$1.54	$1.38	$7.75万	$3,246.17万	-8.67%
269	NEIROFirst Neiro On Ethereum	$0.0000594	$0.00006475	$0.000058	$66.36万	$2,698.13万	-6.97%
394	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.85万	-51.35%
379	SQQQBSQQQB	$47.91	$49.59	$40.69	$39.46万	—	16.54%
252	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.49万	0.32%
169	APPBAPPB	$352.07	$366.24	$262.43	$131.36万	—	29.00%
295	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
435	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.34亿	-24.51%
637	SC云储币	$0.000685	$0.000737	$0.000683	$11.73万	$4,013.53万	-5.26%
453	AUCTIONBounce	$2.959	$3.21	$2.90	$29.96万	$2,085.05万	-6.48%
377	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$12.47万	-42.86%
643	GMEBGMEB	$24.4	$25.39	$24.32	$11.33万	—	-3.33%
527	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$21.91万	—	0.00%
213	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$806.37万	-7.17%
436	LPTLivepeer	$1.329	$1.43	$1.30	$31.81万	$7,033.52万	-5.88%
396	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
566	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.58万	-19.01%
414	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.59万	13.97%
257	ACEFusionist	$0.1209	$0.1349	$0.1171	$71.70万	$287.70万	-7.99%
374	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,631.13万	-1.19%