Hooked Protocol

HOOK · 美元计价

$0.0078

≈ ￥0.05148

9.86% ($0.00)

更新于 2026-11-05 23:10:02

24H 最高

$0.011

24H 最低

$0.0071

今日开盘

$0.0071

24H 成交量

$28.05万

流通市值

$27.03万

24H 涨跌额

($0.00)

历史最高

最高日期

2022-12-01

历史最低

$0.0048

最低日期

2026-03-01

HOOK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
678	RPLRocket Pool	$1.445	$1.55	$1.44	$6.03万	$3,246.17万	-6.59%
289	NEIROFirst Neiro On Ethereum	$0.0000607	$0.00006615	$0.00006053	$54.72万	$2,698.13万	-7.85%
370	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.85万	-51.35%
526	SQQQBSQQQB	$46.59	$46.73	$39.86	$19.17万	—	15.55%
235	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.49万	0.32%
164	APPBAPPB	$357.17	$366.24	$262.43	$119.54万	—	34.57%
276	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
406	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.34亿	-24.51%
626	SC云储币	$0.000705	$0.000737	$0.000705	$11.17万	$4,013.53万	-3.43%
440	AUCTIONBounce	$3.022	$3.22	$3.01	$27.79万	$2,085.05万	-5.89%
354	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$12.47万	-42.86%
568	GMEBGMEB	$24.49	$25.39	$24.46	$16.16万	—	-1.80%
638	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$10.46万	—	0.00%
196	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$806.37万	-7.17%
462	LPTLivepeer	$1.356	$1.45	$1.36	$24.89万	$7,033.52万	-6.03%
372	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
534	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.58万	-19.01%
389	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.59万	13.97%
272	ACEFusionist	$0.1271	$0.1373	$0.1265	$57.73万	$287.70万	-7.43%
353	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,631.13万	-1.19%