Highstreet Token

HIGH · 美元计价

$0.034

≈ ￥0.2244

-12.82% (-$0.01)

更新于 2026-11-05 23:25:02

24H 最高

$0.04

24H 最低

$0.033

今日开盘

$0.039

24H 成交量

$33.11万

流通市值

$180.07万

24H 涨跌额

(-$0.01)

历史最高

$44

最高日期

2021-12-01

历史最低

$0.033

最低日期

2026-06-01

HIGH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
678	RPLRocket Pool	$1.408	$1.54	$1.41	$6.28万	$3,246.17万	-8.57%
270	NEIROFirst Neiro On Ethereum	$0.00005951	$0.00006555	$0.00005925	$60.83万	$2,698.13万	-9.21%
374	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.85万	-51.35%
484	SQQQBSQQQB	$47.44	$47.53	$40.63	$23.15万	—	16.50%
236	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.49万	0.32%
166	APPBAPPB	$359.81	$366.24	$262.43	$122.15万	—	34.70%
281	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
414	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.34亿	-24.51%
639	SC云储币	$0.000692	$0.000737	$0.000691	$10.65万	$4,013.53万	-4.29%
431	AUCTIONBounce	$2.957	$3.22	$2.95	$29.69万	$2,085.05万	-7.68%
360	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$12.47万	-42.86%
588	GMEBGMEB	$24.45	$25.39	$24.33	$14.92万	—	-1.85%
622	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$11.80万	—	0.00%
204	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$806.37万	-7.17%
469	LPTLivepeer	$1.329	$1.44	$1.32	$24.80万	$7,033.52万	-7.45%
377	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
542	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.58万	-19.01%
393	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.59万	13.97%
268	ACEFusionist	$0.1232	$0.1367	$0.1222	$61.49万	$287.70万	-9.21%
358	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,631.13万	-1.19%