FreiXShares

FXS · 美元计价

$0.812

≈ ￥5.3592

-4.81% (-$0.04)

更新于 2026-11-06 02:15:02

24H 最高

$0.855

24H 最低

$0.811

今日开盘

$0.853

24H 成交量

$46.15万

流通市值

$11.61万

24H 涨跌额

(-$0.04)

历史最高

$207.3368

最高日期

2021-05-08

历史最低

$0.178

最低日期

2025-10-01

FXS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
670	RPLRocket Pool	$1.39	$1.54	$1.38	$7.86万	$2,958.31万	-8.91%
268	NEIROFirst Neiro On Ethereum	$0.00005946	$0.00006475	$0.000058	$67.79万	$2,496.96万	-7.35%
400	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.53万	-51.35%
368	SQQQBSQQQB	$48.65	$49.59	$40.97	$42.17万	—	18.75%
248	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,242.01万	0.32%
167	APPBAPPB	$347.81	$366.24	$262.43	$133.19万	—	26.60%
291	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
442	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.34亿	-24.51%
635	SC云储币	$0.000684	$0.000737	$0.000681	$11.81万	$3,818.52万	-5.39%
459	AUCTIONBounce	$2.974	$3.21	$2.90	$29.80万	$1,948.96万	-5.92%
383	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$12.47万	-42.86%
654	GMEBGMEB	$24.33	$25.33	$24.24	$10.41万	—	-3.57%
510	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$23.58万	—	0.00%
214	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$759.30万	-7.17%
439	LPTLivepeer	$1.324	$1.43	$1.30	$32.19万	$6,602.93万	-6.37%
404	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
568	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.44万	-19.01%
419	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.95万	13.97%
254	ACEFusionist	$0.1214	$0.1349	$0.1171	$71.56万	$267.09万	-7.61%
382	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,579.95万	-1.19%