Polkadot

DOT · 美元计价

$0.916

≈ ￥6.0456

-5.08% (-$0.05)

更新于 2026-11-06 02:30:02

24H 最高

$0.97

24H 最低

$0.886

今日开盘

$0.965

24H 成交量

$493.12万

流通市值

$15.52亿

24H 涨跌额

(-$0.05)

历史最高

$55.09

最高日期

2021-11-01

历史最低

$0.633

最低日期

2025-10-01

DOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
665	RPLRocket Pool	$1.393	$1.54	$1.38	$8.59万	$2,958.31万	-8.84%
266	NEIROFirst Neiro On Ethereum	$0.00005985	$0.00006475	$0.000058	$67.93万	$2,496.96万	-6.65%
406	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.53万	-51.35%
368	SQQQBSQQQB	$48.84	$49.59	$41.01	$42.66万	—	18.49%
248	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,242.01万	0.32%
167	APPBAPPB	$350.82	$366.24	$262.43	$133.71万	—	27.53%
290	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
445	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.34亿	-24.51%
635	SC云储币	$0.000685	$0.000737	$0.000681	$11.89万	$3,818.52万	-5.39%
462	AUCTIONBounce	$3	$3.21	$2.90	$29.67万	$1,948.96万	-4.91%
383	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$12.47万	-42.86%
655	GMEBGMEB	$24.35	$25.33	$24.22	$10.33万	—	-3.14%
376	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$40.50万	—	0.00%
213	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$759.30万	-7.17%
440	LPTLivepeer	$1.332	$1.43	$1.30	$32.27万	$6,602.93万	-5.80%
408	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
568	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.44万	-19.01%
422	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.95万	13.97%
254	ACEFusionist	$0.1223	$0.1349	$0.1171	$71.60万	$267.09万	-7.21%
382	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,579.95万	-1.19%