Mines of Dalarnia

DAR · 美元计价

$0.21707

≈ ￥1.4327

2.02% ($0.00)

更新于 2026-11-06 00:20:02

24H 最高

$0.21849

24H 最低

$0.21198

今日开盘

$0.21277

24H 成交量

$72.09万

流通市值

$6,208.70万

24H 涨跌额

($0.00)

历史最高

$16.8

最高日期

2021-11-01

历史最低

$0.023

最低日期

2021-11-01

DAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
678	RPLRocket Pool	$1.411	$1.54	$1.38	$6.70万	$3,246.17万	-8.02%
270	NEIROFirst Neiro On Ethereum	$0.00005997	$0.00006518	$0.000058	$66.04万	$2,698.13万	-7.98%
393	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.85万	-51.35%
403	SQQQBSQQQB	$47.57	$49.59	$40.63	$36.30万	—	14.71%
250	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.49万	0.32%
167	APPBAPPB	$351.98	$366.24	$262.43	$127.83万	—	30.95%
296	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
431	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.34亿	-24.51%
639	SC云储币	$0.000685	$0.000737	$0.000684	$11.42万	$4,013.53万	-6.16%
445	AUCTIONBounce	$2.983	$3.21	$2.90	$29.97万	$2,085.05万	-6.49%
374	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$12.47万	-42.86%
643	GMEBGMEB	$24.46	$25.39	$24.32	$11.17万	—	-2.74%
538	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$20.74万	—	2.78%
210	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$806.37万	-7.17%
441	LPTLivepeer	$1.334	$1.43	$1.30	$30.36万	$7,033.52万	-6.39%
396	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
564	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.58万	-19.01%
412	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.59万	13.97%
246	ACEFusionist	$0.122	$0.1358	$0.1171	$75.03万	$287.70万	-9.83%
373	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,631.13万	-1.19%