CRWVB

CRWVB · 美元计价

$46.15

≈ ￥304.59

2.97% ($1.33)

更新于 2026-11-07 14:05:01

24H 最高

$49.14

24H 最低

$43.20

今日开盘

$44.82

24H 成交量

$46.11万

流通市值

—

24H 涨跌额

($1.33)

历史最高

$117.64

最高日期

2026-08-01

历史最低

$51.3

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRWVB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
675	RPLRocket Pool	$1.386	$1.43	$1.37	$4.65万	$2,997.60万	-0.22%
297	NEIROFirst Neiro On Ethereum	$0.00006065	$0.0000628	$0.00006012	$42.39万	$2,602.21万	0.17%
329	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.46万	-51.35%
443	SQQQBSQQQB	$47.49	$49.22	$45.90	$22.54万	—	-2.06%
202	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,236.89万	0.32%
210	APPBAPPB	$388.11	$398.17	$343.86	$70.62万	—	10.91%
240	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
368	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
549	SC云储币	$0.000691	$0.000699	$0.000674	$13.78万	$3,865.65万	0.44%
537	AUCTIONBounce	$3.071	$3.11	$2.99	$14.61万	$2,031.35万	2.40%
309	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$10.53万	-42.86%
646	GMEBGMEB	$25.03	$25.18	$23.88	$7.12万	—	4.21%
570	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$12.10万	—	0.00%
175	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$763.27万	-7.17%
587	LPTLivepeer	$1.36	$1.40	$1.36	$10.93万	$6,889.84万	-0.37%
331	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
486	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.30万	-19.01%
345	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.23万	13.97%
198	ACEFusionist	$0.1289	$0.135	$0.1221	$74.58万	$288.52万	5.40%
308	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,685.31万	-1.19%