CRWDB

CRWDB · 美元计价

$218.53

≈ ￥1442.3

-2.85% (-$6.40)

更新于 2026-11-07 18:10:01

24H 最高

$231.94

24H 最低

$216.70

今日开盘

$224.93

24H 成交量

$9.92万

流通市值

—

24H 涨跌额

(-$6.40)

历史最高

$286.34

最高日期

2026-10-01

历史最低

$201.04

最低日期

2026-09-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRWDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
668	RPLRocket Pool	$1.378	$1.43	$1.37	$4.54万	$2,997.60万	-2.75%
302	NEIROFirst Neiro On Ethereum	$0.00006046	$0.0000628	$0.00006012	$40.14万	$2,602.21万	-2.69%
323	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.46万	-51.35%
527	SQQQBSQQQB	$47.47	$48.17	$45.90	$14.95万	—	-0.27%
204	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,236.89万	0.32%
227	APPBAPPB	$385.45	$398.17	$344.58	$61.34万	—	11.46%
234	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
365	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
569	SC云储币	$0.00069	$0.000699	$0.000674	$11.76万	$3,865.65万	-0.29%
562	AUCTIONBounce	$3.044	$3.11	$3.04	$12.33万	$2,031.35万	-0.33%
310	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$10.53万	-42.86%
662	GMEBGMEB	$25.03	$25.18	$23.88	$5.13万	—	4.25%
554	BTTCBTTC	$0.00000035	$0.00000036	$0.00000035	$12.94万	—	-2.78%
172	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$763.27万	-7.17%
597	LPTLivepeer	$1.353	$1.40	$1.35	$9.91万	$6,889.84万	-2.31%
327	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
487	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.30万	-19.01%
342	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.23万	13.97%
212	ACEFusionist	$0.1284	$0.135	$0.128	$70.11万	$288.52万	-1.91%
308	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,685.31万	-1.19%