CoW Protocol

COW · 美元计价

$0.112

≈ ￥0.7392

-6.20% (-$0.01)

更新于 2026-11-06 01:05:01

24H 最高

$0.1206

24H 最低

$0.1098

今日开盘

$0.1194

24H 成交量

$46.73万

流通市值

$5,018.87万

24H 涨跌额

(-$0.01)

历史最高

$12.5222

最高日期

2024-07-29

历史最低

$0.03987

最低日期

2022-11-09

COW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
675	RPLRocket Pool	$1.407	$1.54	$1.38	$6.88万	$3,246.17万	-8.10%
269	NEIROFirst Neiro On Ethereum	$0.00005938	$0.00006481	$0.000058	$66.85万	$2,698.13万	-7.91%
394	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.85万	-51.35%
383	SQQQBSQQQB	$48.19	$49.59	$40.69	$38.89万	—	17.19%
252	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.49万	0.32%
169	APPBAPPB	$350.91	$366.24	$262.43	$130.20万	—	29.49%
295	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
437	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.34亿	-24.51%
634	SC云储币	$0.000689	$0.000737	$0.000683	$12.03万	$4,013.53万	-4.97%
452	AUCTIONBounce	$2.953	$3.21	$2.90	$30.03万	$2,085.05万	-7.26%
375	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$12.47万	-42.86%
643	GMEBGMEB	$24.36	$25.39	$24.32	$11.30万	—	-3.53%
527	BTTCBTTC	$0.00000036	$0.00000037	$0.00000036	$21.86万	—	-2.70%
212	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$806.37万	-7.17%
433	LPTLivepeer	$1.329	$1.43	$1.30	$32.97万	$7,033.52万	-6.47%
397	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
566	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.58万	-19.01%
415	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.59万	13.97%
243	ACEFusionist	$0.1209	$0.1349	$0.1171	$76.01万	$287.70万	-9.78%
374	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,631.13万	-1.19%