COINB

COINB · 美元计价

$134.45

≈ ￥887.37

-1.47% (-$2.01)

更新于 2026-11-07 16:00:02

24H 最高

$139.50

24H 最低

$131.86

今日开盘

$136.46

24H 成交量

$106.94万

流通市值

—

24H 涨跌额

(-$2.01)

历史最高

$208.1

最高日期

2026-09-01

历史最低

$137.4

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COINB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
675	RPLRocket Pool	$1.386	$1.43	$1.37	$4.56万	$2,997.60万	-0.79%
297	NEIROFirst Neiro On Ethereum	$0.00006063	$0.0000628	$0.00006012	$41.67万	$2,602.21万	-1.14%
327	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.46万	-51.35%
458	SQQQBSQQQB	$47.52	$48.41	$45.90	$20.77万	—	-1.62%
205	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,236.89万	0.32%
217	APPBAPPB	$386.72	$398.17	$343.86	$66.32万	—	10.39%
238	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
365	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
573	SC云储币	$0.000689	$0.000699	$0.000674	$11.75万	$3,865.65万	-0.29%
551	AUCTIONBounce	$3.064	$3.11	$3.01	$13.46万	$2,031.35万	1.86%
308	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$10.53万	-42.86%
659	GMEBGMEB	$25.04	$25.18	$23.88	$5.95万	—	4.29%
566	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$11.95万	—	0.00%
176	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$763.27万	-7.17%
585	LPTLivepeer	$1.359	$1.40	$1.36	$11.08万	$6,889.84万	-0.80%
329	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
485	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.30万	-19.01%
346	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.23万	13.97%
203	ACEFusionist	$0.1287	$0.135	$0.1239	$74.39万	$288.52万	3.87%
307	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,685.31万	-1.19%