Bancor

BNT · 美元计价

$0.2775

≈ ￥1.8315

-6.19% (-$0.02)

更新于 2026-11-05 23:50:02

24H 最高

$0.3452

24H 最低

$0.2766

今日开盘

$0.2958

24H 成交量

$16.51万

流通市值

$3,544.25万

24H 涨跌额

(-$0.02)

历史最高

$10.72

最高日期

2018-01-08

历史最低

$0.113

最低日期

2020-03-01

BNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
677	RPLRocket Pool	$1.409	$1.54	$1.40	$6.37万	$3,246.17万	-8.27%
277	NEIROFirst Neiro On Ethereum	$0.00005951	$0.00006539	$0.00005922	$59.25万	$2,698.13万	-8.77%
380	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.85万	-51.35%
447	SQQQBSQQQB	$48.28	$48.51	$40.63	$28.37万	—	16.11%
241	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.49万	0.32%
166	APPBAPPB	$354.61	$366.24	$262.43	$124.91万	—	32.13%
283	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
423	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.34亿	-24.51%
648	SC云储币	$0.000689	$0.000737	$0.000689	$10.24万	$4,013.53万	-5.23%
440	AUCTIONBounce	$2.953	$3.21	$2.95	$29.34万	$2,085.05万	-7.83%
365	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$12.47万	-42.86%
625	GMEBGMEB	$24.51	$25.39	$24.33	$12.07万	—	-2.85%
597	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$14.91万	—	2.78%
205	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$806.37万	-7.17%
471	LPTLivepeer	$1.328	$1.43	$1.32	$25.36万	$7,033.52万	-7.26%
384	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
550	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.58万	-19.01%
403	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.59万	13.97%
261	ACEFusionist	$0.1221	$0.1362	$0.1221	$66.14万	$287.70万	-10.35%
363	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,631.13万	-1.19%