Veranta

AVNT · 美元计价

$0.0853

≈ ￥0.56298

-7.78% (-$0.01)

更新于 2026-11-06 03:10:02

24H 最高

$0.0929

24H 最低

$0.0827

今日开盘

$0.0925

24H 成交量

$29.46万

流通市值

$3,253.51万

24H 涨跌额

(-$0.01)

历史最高

$2.6791

最高日期

2025-09-01

历史最低

$0.0776

最低日期

2026-08-01

AVNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
666	RPLRocket Pool	$1.402	$1.54	$1.38	$8.69万	$2,958.31万	-7.64%
267	NEIROFirst Neiro On Ethereum	$0.00005995	$0.00006475	$0.000058	$67.45万	$2,496.96万	-5.98%
404	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.53万	-51.35%
361	SQQQBSQQQB	$48.8	$49.59	$41.23	$43.78万	—	18.33%
247	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,242.01万	0.32%
165	APPBAPPB	$353.01	$366.24	$262.43	$135.88万	—	29.55%
292	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
443	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.34亿	-24.51%
642	SC云储币	$0.000682	$0.000737	$0.000681	$11.27万	$3,818.52万	-5.41%
458	AUCTIONBounce	$2.995	$3.21	$2.90	$29.92万	$1,948.96万	-5.34%
383	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$12.47万	-42.86%
655	GMEBGMEB	$24.26	$25.33	$24.22	$10.22万	—	-3.50%
378	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$40.61万	—	-2.70%
215	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$759.30万	-7.17%
444	LPTLivepeer	$1.349	$1.43	$1.30	$31.84万	$6,602.93万	-4.33%
408	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
568	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.44万	-19.01%
423	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.95万	13.97%
258	ACEFusionist	$0.1217	$0.1349	$0.1171	$70.74万	$267.09万	-8.01%
382	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,579.95万	-1.19%