Audius

AUDIO · 美元计价

$0.01258

≈ ￥0.083028

-5.13% (-$0.00)

更新于 2026-11-06 01:10:02

24H 最高

$0.01343

24H 最低

$0.01242

今日开盘

$0.01326

24H 成交量

$17.34万

流通市值

$1,938.48万

24H 涨跌额

(-$0.00)

历史最高

$4.99

最高日期

2021-03-01

历史最低

$0.0089

最低日期

2025-10-01

AUDIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
672	RPLRocket Pool	$1.395	$1.54	$1.38	$7.49万	$3,246.17万	-8.82%
268	NEIROFirst Neiro On Ethereum	$0.00005924	$0.00006475	$0.000058	$67.06万	$2,698.13万	-8.30%
394	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.85万	-51.35%
380	SQQQBSQQQB	$48.16	$49.59	$40.69	$39.06万	—	17.15%
251	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.49万	0.32%
168	APPBAPPB	$352.2	$366.24	$262.43	$131.26万	—	29.60%
295	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
436	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.34亿	-24.51%
634	SC云储币	$0.000686	$0.000737	$0.000683	$12.04万	$4,013.53万	-5.38%
452	AUCTIONBounce	$2.952	$3.21	$2.90	$30.04万	$2,085.05万	-7.23%
376	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$12.47万	-42.86%
642	GMEBGMEB	$24.4	$25.39	$24.32	$11.38万	—	-3.33%
527	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$21.88万	—	0.00%
213	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$806.37万	-7.17%
434	LPTLivepeer	$1.326	$1.43	$1.30	$32.07万	$7,033.52万	-6.55%
396	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
567	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.58万	-19.01%
415	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.59万	13.97%
255	ACEFusionist	$0.1208	$0.1349	$0.1171	$72.04万	$287.70万	-8.90%
375	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,631.13万	-1.19%